NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:16825.00
Callsfor29 May 2024
Putsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240530P16825000 | 2024-05-24 11:37AM EDT | 2024-05-30 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP240531P16825000 | 2024-05-15 12:24PM EDT | 2024-05-31 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP240605P16825000 | 2024-05-22 12:59PM EDT | 2024-06-05 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP240607P16825000 | 2024-05-15 10:39AM EDT | 2024-06-07 | 14.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP240613P16825000 | 2024-05-17 3:21PM EDT | 2024-06-13 | 17.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240614P16825000 | 2024-05-10 11:51AM EDT | 2024-06-14 | 51.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX240621P16825000 | 2024-05-28 1:02PM EDT | 2024-06-21 | 15.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NDXP240628P16825000 | 2024-05-16 9:37AM EDT | 2024-06-28 | 35.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX240719P16825000 | 2024-05-23 9:40AM EDT | 2024-07-19 | 43.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX240816P16825000 | 2024-05-14 2:32PM EDT | 2024-08-16 | 149.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDX240920P16825000 | 2024-05-22 10:28AM EDT | 2024-09-20 | 141.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.